Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 30, 2018	0.2500	0.2500	0.1650	0.2000	19,784	-0.02(-9.09%)
Aug 29, 2018	0.2800	0.2800	0.1610	0.2200	272,210	-0.06(-21.43%)
Aug 28, 2018	0.2900	0.2900	0.2600	0.2800	13,902	-0.01(-3.45%)
Aug 27, 2018	0.2600	0.3000	0.2600	0.2900	78,553	+0.02(+9.02%)
Aug 24, 2018	0.3990	0.3990	0.2600	0.2660	54,400	-0.08(-24.00%)
Aug 23, 2018	0.3113	0.3900	0.3000	0.3500	88,077	-0.05(-12.28%)
Aug 22, 2018	0.4000	0.4000	0.2550	0.3990	62,447	-0.00(-0.25%)
Aug 21, 2018	0.5200	0.5200	0.3400	0.4000	77,574	-0.12(-23.08%)
Aug 20, 2018	0.4700	0.5400	0.3800	0.5200	38,099	+0.03(+6.12%)
Aug 17, 2018	0.3000	0.5600	0.2900	0.4900	111,900	+0.18(+59.35%)
Aug 16, 2018	0.2000	0.3075	0.2000	0.3075	56,788	+0.11(+53.75%)
Aug 15, 2018	0.2000	0.2000	0.1800	0.2000	8,521	+0.00(+0.00%)
Aug 14, 2018	0.1650	0.2000	0.1500	0.2000	149,930	+0.04(+25.00%)
Aug 13, 2018	0.2000	0.2000	0.1600	0.1600	15,184	+0.03(+23.08%)
Aug 10, 2018	0.1900	0.1900	0.1200	0.1300	13,600	-0.05(-29.27%)
Aug 09, 2018	0.1600	0.2000	0.1259	0.1838	42,081	+0.02(+14.87%)
Aug 08, 2018	0.1600	0.1600	0.1000	0.1600	47,420	+0.00(+0.00%)
Aug 07, 2018	0.1600	0.1800	0.1100	0.1600	54,412	-0.01(-4.02%)
Aug 06, 2018	0.2000	0.2000	0.1600	0.1667	49,434	-0.01(-8.10%)
Aug 03, 2018	0.2300	0.2300	0.1650	0.1814	23,900	-0.03(-15.63%)
Aug 02, 2018	0.2000	0.2300	0.1500	0.2150	71,677	-0.05(-17.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Premier Biomedical Inc (OP: )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Premier Biomedical Inc (OP: )

Historical Prices

Sections

Services

The Daily Press