Indicators

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1630	0.1632	0.1600	0.1600	5,500	-0.01(-3.50%)
Aug 29, 2019	0.1606	0.1658	0.1500	0.1658	32,837	+0.02(+10.53%)
Aug 28, 2019	0.1579	0.1630	0.1486	0.1500	69,250	-0.01(-7.64%)
Aug 27, 2019	0.1662	0.1679	0.1600	0.1624	86,213	+0.00(+0.00%)
Aug 26, 2019	0.1560	0.1639	0.1560	0.1624	109,303	+0.00(+1.63%)
Aug 22, 2019		0.1598	0.1598	0.1598	0	+0.00(+0.06%)
Aug 21, 2019	0.1400	0.1628	0.1400	0.1597	152,660	+0.01(+10.06%)
Aug 20, 2019	0.1500	0.1557	0.1451	0.1451	8,000	-0.00(-2.16%)
Aug 19, 2019	0.1630	0.1630	0.1483	0.1483	15,562	-0.01(-8.46%)
Aug 16, 2019	0.1510	0.1620	0.1500	0.1620	35,200	+0.02(+15.71%)
Aug 15, 2019	0.1400	0.1400	0.1400	0.1400	3,333	-0.01(-7.28%)
Aug 14, 2019	0.1393	0.1552	0.1393	0.1510	15,060	+0.01(+8.40%)
Aug 13, 2019	0.1486	0.1520	0.1393	0.1393	85,730	-0.01(-9.31%)
Aug 12, 2019	0.1662	0.1662	0.1479	0.1536	39,890	+0.00(+1.79%)
Aug 09, 2019	0.1527	0.1527	0.1509	0.1509	17,000	-0.01(-3.89%)
Aug 08, 2019	0.1570	0.1600	0.1570	0.1570	43,223	+0.01(+7.90%)
Aug 06, 2019		0.1455	0.1455	0.1455	0	-0.02(-12.40%)
Aug 05, 2019	0.1393	0.1661	0.1393	0.1661	45,644	+0.02(+10.29%)
Aug 02, 2019	0.1501	0.1528	0.1479	0.1506	85,300	+0.01(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.