Indicators

Solera National Bancorp Inc (OP: SLRK )

9.250 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		10.50	10.50	10.50	0	-0.10(-0.94%)
Aug 29, 2018		10.60	10.60	10.60	94	+0.00(+0.00%)
Aug 27, 2018		10.60	10.60	10.60	0	+0.00(+0.00%)
Aug 24, 2018		10.60	10.60	10.60	104	+0.00(+0.00%)
Aug 23, 2018	10.50	10.60	10.35	10.60	7,400	+0.35(+3.41%)
Aug 21, 2018		10.25	10.25	10.25	0	-0.10(-0.97%)
Aug 20, 2018	10.30	10.35	10.30	10.35	1,200	+0.10(+0.98%)
Aug 17, 2018	10.25	10.25	10.25	10.25	4,500	+0.05(+0.49%)
Aug 16, 2018	10.20	10.20	10.20	10.20	500	+0.10(+0.99%)
Aug 15, 2018	10.10	10.10	10.10	10.10	250	-0.15(-1.46%)
Aug 14, 2018	10.25	10.25	10.10	10.25	35,150	+0.00(+0.00%)
Aug 13, 2018	10.10	10.25	10.10	10.25	250	+0.25(+2.50%)
Aug 09, 2018		10.00	10.00	10.00	0	+0.01(+0.10%)
Aug 07, 2018		9.990	9.990	9.990	0	+0.00(+0.00%)
Aug 06, 2018	9.700	9.990	9.700	9.990	700	+0.39(+4.06%)
Aug 03, 2018	9.600	9.600	9.600	9.600	100	+0.20(+2.13%)
Aug 02, 2018	9.450	9.450	9.400	9.400	2,910	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.