Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0069	0.0069	0.0069	0	+0.00(+18.97%)
Aug 30, 2018	0.0058	0.0058	0.0058	0.0058	10,000	+0.00(+3.57%)
Aug 29, 2018	0.0056	0.0056	0.0056	0.0056	100	-0.00(-1.75%)
Aug 28, 2018	0.0060	0.0060	0.0055	0.0057	50,300	-0.00(-17.39%)
Aug 27, 2018	0.0062	0.0069	0.0062	0.0069	245,000	-0.00(-5.48%)
Aug 24, 2018	0.0073	0.0074	0.0073	0.0073	45,000	+0.00(+17.74%)
Aug 23, 2018	0.0062	0.0062	0.0062	0.0062	160,000	-0.00(-1.59%)
Aug 22, 2018	0.0078	0.0080	0.0063	0.0063	214,000	+0.00(+1.61%)
Aug 20, 2018		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Aug 17, 2018	0.0062	0.0062	0.0062	0.0062	20,000	+0.00(+0.00%)
Aug 16, 2018	0.0062	0.0062	0.0062	0.0062	137,500	-0.00(-7.46%)
Aug 15, 2018	0.0065	0.0067	0.0065	0.0067	75,000	+0.00(+1.52%)
Aug 14, 2018	0.0066	0.0066	0.0066	0.0066	7,500	-0.00(-13.16%)
Aug 13, 2018	0.0067	0.0076	0.0067	0.0076	15,900	+0.00(+16.92%)
Aug 10, 2018	0.0074	0.0074	0.0065	0.0065	84,900	-0.00(-30.11%)
Aug 09, 2018	0.0092	0.0093	0.0066	0.0093	27,500	-0.00(-5.10%)
Aug 07, 2018		0.0098	0.0098	0.0098	0	+0.00(+53.12%)
Aug 06, 2018	0.0062	0.0064	0.0062	0.0064	36,039	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.