Indicators

US Metro Bank (OP: USMT )

3.190 +0.090 (+2.90%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				3.610	0	+0.05(+1.40%)
Aug 30, 2023	3.470	3.560	3.460	3.560	3,650	+0.01(+0.28%)
Aug 29, 2023	3.550	3.550	3.550	3.550	1,473	+0.09(+2.60%)
Aug 25, 2023				3.460	50	-0.04(-1.14%)
Aug 24, 2023	3.610	3.610	3.500	3.500	6,760	+0.00(+0.00%)
Aug 23, 2023	3.550	3.650	3.500	3.500	3,775	-0.10(-2.78%)
Aug 18, 2023				3.600	0	+0.00(+0.00%)
Aug 14, 2023				3.600	0	-0.05(-1.37%)
Aug 11, 2023	3.650	3.650	3.650	3.650	600	+0.00(+0.00%)
Aug 10, 2023	3.702	3.710	3.600	3.650	7,510	-0.05(-1.35%)
Aug 09, 2023	3.700	3.700	3.700	3.700	300	+0.05(+1.37%)
Aug 08, 2023	3.650	3.650	3.650	3.650	300	+0.05(+1.39%)
Aug 07, 2023	3.590	3.600	3.590	3.600	500	+0.01(+0.28%)
Aug 04, 2023	3.590	3.590	3.590	3.590	5,267	+0.09(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.