Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 -0.200 (-3.81%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		2.113	2.113	2.113	0	+0.00(+0.00%)
Aug 26, 2019		2.113	2.113	2.113	0	+0.01(+0.62%)
Aug 23, 2019	2.140	2.140	2.100	2.100	3,000	-0.10(-4.55%)
Aug 22, 2019	2.200	2.200	2.200	2.200	400	+0.10(+5.01%)
Aug 20, 2019		2.095	2.095	2.095	0	+0.05(+2.20%)
Aug 19, 2019	2.040	2.050	2.030	2.050	10,100	+0.00(+0.00%)
Aug 14, 2019		2.050	2.050	2.050	0	-0.07(-3.30%)
Aug 13, 2019	2.120	2.120	2.120	2.120	500	+0.02(+0.95%)
Aug 12, 2019	2.100	2.100	2.100	2.100	100	-0.11(-5.08%)
Aug 08, 2019		2.212	2.212	2.212	0	+0.06(+2.91%)
Aug 07, 2019	2.150	2.205	2.150	2.150	23,589	-0.02(-0.92%)
Aug 06, 2019	2.180	2.180	2.070	2.170	137,650	-0.04(-1.81%)
Aug 05, 2019	2.290	2.290	2.210	2.210	2,800	-0.08(-3.49%)
Aug 02, 2019	2.329	2.329	2.270	2.290	121,800	-0.26(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.