Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		2.903	2.903	2.903	0	-0.00(-0.07%)
Aug 29, 2018	2.860	2.905	2.860	2.905	400	-0.15(-4.75%)
Aug 27, 2018		3.050	3.050	3.050	0	+0.15(+5.17%)
Aug 24, 2018	2.900	2.900	2.900	2.900	100	+0.00(+0.00%)
Aug 23, 2018	2.900	2.900	2.900	2.900	4,763	+0.07(+2.47%)
Aug 21, 2018		2.830	2.830	2.830	0	-0.02(-0.70%)
Aug 20, 2018	2.850	2.850	2.850	2.850	1,424	+0.11(+3.97%)
Aug 17, 2018	2.750	2.750	2.741	2.741	30,100	-0.02(-0.68%)
Aug 16, 2018	2.770	2.770	2.760	2.760	9,485	-0.08(-2.65%)
Aug 15, 2018	2.840	2.840	2.835	2.835	43,204	-0.08(-2.85%)
Aug 13, 2018		2.918	2.918	2.918	0	-0.20(-6.46%)
Aug 07, 2018		3.120	3.120	3.120	0	+0.12(+3.98%)
Aug 03, 2018		3.001	3.001	3.001	0	+0.00(+0.00%)
Aug 02, 2018		3.110	3.110	3.001	1,738	-0.11(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.