Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 +0.010 (+0.19%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		3.600	3.600	3.600	0	-0.01(-0.28%)
Aug 28, 2014	3.610	3.610	3.610	3.610	3,000	+0.01(+0.28%)
Aug 27, 2014	3.580	3.600	3.580	3.600	1,192	+0.07(+1.98%)
Aug 26, 2014	3.530	3.530	3.530	3.530	9,322	+0.03(+0.86%)
Aug 22, 2014		3.500	3.500	3.500	0	+0.03(+0.86%)
Aug 21, 2014	3.460	3.480	3.460	3.470	49,270	-0.12(-3.34%)
Aug 20, 2014		3.590	3.560	3.590	11,000	+0.03(+0.84%)
Aug 19, 2014	3.590	3.590	3.560	3.560	1,763	-0.08(-2.20%)
Aug 18, 2014	3.640	3.640	3.640	3.640	150	+0.04(+1.11%)
Aug 15, 2014	3.640	3.640	3.600	3.600	13,500	+0.00(+0.00%)
Aug 14, 2014	3.640	3.640	3.600	3.600	200	-0.02(-0.55%)
Aug 13, 2014		3.665	3.620	3.620	1,306	-0.04(-1.23%)
Aug 12, 2014	3.630	3.665	3.630	3.665	1,100	+0.04(+1.24%)
Aug 11, 2014	3.630	3.630	3.620	3.620	4,000	+0.05(+1.40%)
Aug 08, 2014	3.650	3.650	3.570	3.570	1,600	-0.08(-2.19%)
Aug 07, 2014	3.665	3.665	3.650	3.650	200	-0.01(-0.27%)
Aug 06, 2014	3.610	3.660	3.610	3.660	20,600	+0.05(+1.39%)
Aug 05, 2014	3.610	3.610	3.610	3.610	715	-0.09(-2.43%)
Aug 04, 2014	3.640	3.700	3.630	3.700	12,850	+0.12(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.