Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 -0.200 (-3.81%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.900	2.900	2.860	2.860	325	-0.05(-1.71%)
Aug 29, 2013	2.910	2.910	2.910	2.910	300	-0.06(-2.02%)
Aug 28, 2013	2.990	3.000	2.970	2.970	6,429	-0.28(-8.62%)
Aug 26, 2013		3.250	3.250	3.250	0	+0.12(+3.83%)
Aug 22, 2013		3.130	3.130	3.130	0	-0.13(-3.99%)
Aug 21, 2013	3.310	3.310	3.260	3.260	1,313	-0.04(-1.21%)
Aug 20, 2013	3.200	3.300	3.200	3.300	8,450	-0.18(-5.17%)
Aug 15, 2013		3.480	3.480	3.480	0	-0.02(-0.57%)
Aug 13, 2013	3.500	3.500	3.500	3.500	0	+0.03(+0.86%)
Aug 12, 2013	3.460	3.470	3.460	3.470	200	+0.24(+7.43%)
Aug 08, 2013		3.230	3.230	3.230	157,000	+0.07(+2.22%)
Aug 07, 2013	3.200	3.200	3.140	3.160	6,737	-0.06(-1.81%)
Aug 06, 2013	3.200	3.218	3.180	3.218	83,900	-0.03(-0.98%)
Aug 02, 2013		3.250	3.250	3.250	0	+0.07(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.