Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 41.65 41.65 41.65 399 -0.14(-0.33%)
Aug 30, 2016 41.79 41.79 41.79 41.79 437 -0.00(-0.01%)
Aug 29, 2016 41.64 41.80 41.64 41.79 7,760 +0.06(+0.15%)
Aug 26, 2016 41.69 42.39 41.69 41.73 4,485 -0.14(-0.33%)
Aug 25, 2016 42.06 42.06 41.87 41.87 699 -0.16(-0.37%)
Aug 24, 2016 42.11 42.17 42.00 42.03 1,856 -0.22(-0.53%)
Aug 23, 2016 42.40 42.40 42.19 42.25 4,065 -0.50(-1.17%)
Aug 22, 2016 42.30 42.86 42.30 42.75 3,472 -0.06(-0.14%)
Aug 19, 2016 42.72 42.81 42.72 42.81 678 +1.11(+2.66%)
Aug 18, 2016 41.28 41.84 41.28 41.70 5,995 +0.90(+2.21%)
Aug 17, 2016 40.67 40.95 40.67 40.80 4,213 +0.82(+2.05%)
Aug 16, 2016 39.80 39.98 39.80 39.98 3,356 -0.43(-1.05%)
Aug 15, 2016 40.41 40.41 40.41 40.41 428 -0.20(-0.50%)
Aug 12, 2016 40.73 40.89 40.61 40.61 12,825 +0.29(+0.71%)
Aug 11, 2016 40.85 40.85 40.32 40.32 839 +0.06(+0.15%)
Aug 10, 2016 40.41 40.41 40.26 40.26 617 +0.03(+0.07%)
Aug 09, 2016 40.00 40.23 39.81 40.23 3,045 +1.01(+2.58%)
Aug 08, 2016 39.22 39.22 39.22 39.22 1,926 -0.04(-0.10%)
Aug 05, 2016 39.00 39.29 38.99 39.26 8,421 +0.94(+2.45%)
Aug 04, 2016 38.15 38.32 38.15 38.32 6,915 +1.15(+3.08%)
Aug 03, 2016 36.26 37.25 36.26 37.17 14,291 +1.25(+3.49%)
Aug 02, 2016 34.54 35.97 34.54 35.92 3,962 +1.92(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.