Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.4315 +0.0099 (+2.35%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1579 0.1624 0.1579 0.1624 5,836 +0.01(+8.12%)
Aug 30, 2022 0.1579 0.1600 0.1502 0.1502 2,111 -0.02(-9.84%)
Aug 29, 2022 0.1605 0.1809 0.1605 0.1666 33,500 +0.02(+10.99%)
Aug 26, 2022 0.1466 0.1539 0.1466 0.1501 3,750 -0.00(-0.33%)
Aug 25, 2022 0.1554 0.1583 0.1506 0.1506 4,417 -0.02(-9.82%)
Aug 24, 2022 0.1550 0.1700 0.1550 0.1670 5,758 +0.02(+11.33%)
Aug 23, 2022 0.1481 0.1500 0.1481 0.1500 200 -0.00(-0.46%)
Aug 22, 2022 0.1507 0.1507 0.1507 0.1507 4,469 -0.00(-2.65%)
Aug 19, 2022 0.1597 0.1597 0.1548 0.1548 7,459 +0.01(+4.52%)
Aug 18, 2022 0.1481 0.1481 0.1481 0.1481 20,000 -0.01(-7.03%)
Aug 16, 2022 0.1593 0 +0.00(+0.00%)
Aug 15, 2022 0.1700 0.1700 0.1592 0.1593 36,601 -0.01(-6.40%)
Aug 12, 2022 0.1600 0.1702 0.1600 0.1702 4,434 +0.01(+7.72%)
Aug 10, 2022 0.1580 0 +0.01(+4.91%)
Aug 09, 2022 0.1487 0.1506 0.1300 0.1506 50,414 +0.01(+7.73%)
Aug 08, 2022 0.1300 0.1398 0.1270 0.1398 61,350 -0.00(-0.07%)
Aug 05, 2022 0.1375 0.1437 0.1339 0.1399 64,475 +0.01(+5.11%)
Aug 04, 2022 0.1390 0.1400 0.1331 0.1331 27,200 -0.01(-5.47%)
Aug 03, 2022 0.1400 0.1442 0.1360 0.1408 12,795 +0.00(+0.00%)
Aug 02, 2022 0.1408 0.1408 0.1408 0.1408 1,500 -0.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.