Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP: ASRE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4031 0.4200 0.3850 0.4200 280,128 -0.00(-0.85%)
Aug 30, 2023 0.4300 0.4450 0.3580 0.4236 447,102 +0.00(+0.38%)
Aug 29, 2023 0.3800 0.4300 0.3442 0.4220 513,457 +0.06(+15.46%)
Aug 28, 2023 0.3990 0.4089 0.3610 0.3655 362,768 +0.01(+1.56%)
Aug 25, 2023 0.3600 0.3600 0.3106 0.3599 275,517 +0.00(+1.38%)
Aug 24, 2023 0.3500 0.3596 0.3320 0.3550 128,245 +0.01(+1.43%)
Aug 23, 2023 0.3000 0.4310 0.2774 0.3500 657,724 +0.04(+12.90%)
Aug 22, 2023 0.3500 0.3500 0.2900 0.3100 312,371 -0.04(-11.38%)
Aug 21, 2023 0.3500 0.3800 0.3210 0.3498 185,429 -0.00(-0.06%)
Aug 18, 2023 0.3590 0.3590 0.3208 0.3500 204,255 -0.01(-2.51%)
Aug 17, 2023 0.3600 0.3620 0.3280 0.3590 221,899 -0.00(-0.28%)
Aug 16, 2023 0.3993 0.4150 0.3556 0.3600 363,553 -0.04(-9.84%)
Aug 15, 2023 0.4126 0.4146 0.3555 0.3993 332,131 -0.01(-3.20%)
Aug 14, 2023 0.3755 0.4280 0.3510 0.4125 636,732 +0.03(+8.55%)
Aug 11, 2023 0.4020 0.4020 0.3560 0.3800 377,617 -0.02(-4.28%)
Aug 10, 2023 0.3980 0.4290 0.3800 0.3970 757,295 +0.01(+1.79%)
Aug 09, 2023 0.3850 0.3900 0.3300 0.3900 801,916 +0.03(+8.39%)
Aug 08, 2023 0.3794 0.4400 0.3200 0.3598 640,616 +0.06(+21.97%)
Aug 07, 2023 0.2399 0.3500 0.2101 0.2950 617,107 +0.06(+23.79%)
Aug 04, 2023 0.2200 0.2399 0.2003 0.2383 318,005 +0.04(+19.15%)
Aug 03, 2023 0.2100 0.2300 0.1881 0.2000 100,890 -0.01(-4.76%)
Aug 02, 2023 0.2350 0.2400 0.2009 0.2100 57,061 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.