Indicators

Astra Energy Inc (OP: ASRE )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.060	2.060	2.060	2.060	900	-0.84(-28.97%)
Aug 30, 2022	2.900	2.900	2.900	2.900	100	-0.25(-7.94%)
Aug 29, 2022	3.150	3.150	3.150	3.150	204	+0.00(+0.00%)
Aug 26, 2022	3.150	3.150	3.150	3.150	2,580	+0.11(+3.62%)
Aug 24, 2022				3.040	0	+0.00(+0.00%)
Aug 23, 2022	3.040	3.040	3.040	3.040	160	-0.14(-4.40%)
Aug 22, 2022	3.650	3.650	3.180	3.180	568	+0.16(+5.30%)
Aug 17, 2022				3.020	0	-0.82(-21.35%)
Aug 16, 2022	3.840	3.840	3.840	3.840	550	+0.00(+0.00%)
Aug 15, 2022	3.850	4.100	3.840	3.840	3,191	-0.13(-3.27%)
Aug 12, 2022	3.970	3.970	3.970	3.970	100	+1.47(+58.80%)
Aug 10, 2022				2.500	0	+0.38(+17.65%)
Aug 09, 2022	2.250	2.250	2.125	2.125	950	-0.19(-8.01%)
Aug 08, 2022	2.310	2.310	2.310	2.310	160	+0.00(+0.00%)
Aug 04, 2022				2.310	0	+0.00(+0.00%)
Aug 03, 2022	2.500	2.500	2.280	2.310	2,405	+0.03(+1.32%)
Aug 02, 2022	2.280	2.280	2.280	2.280	125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.