Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP: SITKF )

0.2111 -0.0029 (-1.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1642 0.1830 0.1640 0.1825 291,000 +0.01(+6.73%)
Aug 29, 2024 0.1676 0.1712 0.1655 0.1710 233,999 +0.01(+4.91%)
Aug 28, 2024 0.1800 0.1800 0.1625 0.1630 124,500 -0.01(-6.80%)
Aug 27, 2024 0.1655 0.1790 0.1655 0.1749 326,046 +0.01(+8.63%)
Aug 26, 2024 0.1630 0.1700 0.1530 0.1610 1,007,001 +0.02(+13.38%)
Aug 23, 2024 0.1322 0.1420 0.1322 0.1420 71,500 +0.01(+6.53%)
Aug 22, 2024 0.1333 0.1333 0.1333 0.1333 55,000 +0.00(+0.00%)
Aug 21, 2024 0.1401 0.1401 0.1333 0.1333 78,750 -0.01(-6.06%)
Aug 20, 2024 0.1433 0.1435 0.1401 0.1419 195,750 -0.00(-1.32%)
Aug 19, 2024 0.1427 0.1600 0.1417 0.1438 252,600 +0.01(+5.74%)
Aug 16, 2024 0.1200 0.1360 0.1200 0.1360 10,000 +0.01(+11.48%)
Aug 15, 2024 0.1164 0.1228 0.1164 0.1220 319,563 +0.01(+4.81%)
Aug 14, 2024 0.1100 0.1164 0.1100 0.1164 87,950 -0.00(-3.00%)
Aug 13, 2024 0.1200 0.1200 0.1200 0.1200 31,000 +0.00(+2.04%)
Aug 12, 2024 0.1200 0.1200 0.1131 0.1176 20,000 -0.01(-7.04%)
Aug 08, 2024 0.1265 0 -0.00(-2.24%)
Aug 07, 2024 0.1251 0.1294 0.1251 0.1294 20,000 +0.01(+12.72%)
Aug 06, 2024 0.1260 0.1260 0.1148 0.1148 31,001 -0.02(-16.63%)
Aug 05, 2024 0.1377 0.1377 0.1368 0.1377 5,500 +0.01(+7.58%)
Aug 02, 2024 0.1232 0.1280 0.1149 0.1280 46,010 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.