Indicators

Parkit Enterprise (OP: PKTEF )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.3140	0.3251	0.3140	0.3192	17,000	-0.00(-0.25%)
Aug 28, 2015	0.3200	0.3200	0.3200	0.3200	6,500	+0.02(+5.89%)
Aug 24, 2015		0.3022	0.3022	0.3022	0	-0.02(-5.86%)
Aug 21, 2015	0.3173	0.3210	0.3173	0.3210	15,000	-0.00(-0.96%)
Aug 20, 2015	0.3241	0.3241	0.3241	0.3241	2,000	-0.02(-6.33%)
Aug 17, 2015		0.3460	0.3460	0.3460	0	+0.03(+9.49%)
Aug 13, 2015		0.3160	0.3160	0.3160	0	-0.02(-5.19%)
Aug 12, 2015	0.3300	0.3400	0.3300	0.3333	39,500	-0.02(-4.50%)
Aug 11, 2015	0.3400	0.3490	0.3330	0.3490	18,000	+0.01(+3.56%)
Aug 10, 2015	0.3370	0.3370	0.3370	0.3370	5,000	-0.00(-1.17%)
Aug 07, 2015	0.3484	0.3484	0.3410	0.3410	19,500	-0.01(-4.00%)
Aug 06, 2015	0.3552	0.3552	0.3552	0.3552	7,000	+0.02(+5.40%)
Aug 05, 2015	0.3380	0.3380	0.3370	0.3370	9,500	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.