Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0069 0.0074 0.0060 0.0074 213,687 +0.00(+4.96%)
Aug 28, 2015 0.0068 0.0070 0.0067 0.0070 70,396 +0.00(+8.46%)
Aug 27, 2015 0.0065 0.0065 0.0064 0.0065 113,267 +0.00(+0.00%)
Aug 26, 2015 0.0065 0.0065 0.0060 0.0065 76,000 +0.00(+0.00%)
Aug 25, 2015 0.0080 0.0080 0.0060 0.0065 188,909 -0.00(-2.99%)
Aug 24, 2015 0.0068 0.0069 0.0061 0.0067 396,963 -0.00(-14.10%)
Aug 21, 2015 0.0080 0.0080 0.0078 0.0078 18,665 +0.00(+0.00%)
Aug 20, 2015 0.0068 0.0079 0.0066 0.0078 192,000 -0.00(-1.27%)
Aug 19, 2015 0.0073 0.0079 0.0068 0.0079 721,381 -0.00(-2.47%)
Aug 18, 2015 0.0080 0.0081 0.0072 0.0081 62,729 +0.00(+12.50%)
Aug 17, 2015 0.0072 0.0080 0.0072 0.0072 48,150 -0.00(-5.88%)
Aug 14, 2015 0.0072 0.0079 0.0072 0.0076 32,521 -0.00(-1.92%)
Aug 13, 2015 0.0077 0.0078 0.0077 0.0078 235,530 +0.00(+11.43%)
Aug 12, 2015 0.0080 0.0080 0.0070 0.0070 259,427 -0.00(-15.66%)
Aug 11, 2015 0.0080 0.0084 0.0073 0.0083 252,657 -0.00(-1.19%)
Aug 10, 2015 0.0082 0.0084 0.0080 0.0084 163,734 +0.00(+0.00%)
Aug 07, 2015 0.0080 0.0084 0.0080 0.0084 257,056 +0.00(+5.00%)
Aug 06, 2015 0.0073 0.0083 0.0073 0.0080 186,954 +0.00(+8.11%)
Aug 05, 2015 0.0075 0.0084 0.0071 0.0074 72,654 +0.00(+0.00%)
Aug 04, 2015 0.0071 0.0075 0.0071 0.0074 158,373 +0.00(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.