Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2000 0.2000 0.1850 0.1944 400,070 +0.00(+0.99%)
Aug 30, 2023 0.2000 0.2000 0.1921 0.1925 204,629 -0.00(-1.08%)
Aug 29, 2023 0.1999 0.2000 0.1946 0.1946 238,533 -0.00(-0.05%)
Aug 28, 2023 0.2000 0.2136 0.1900 0.1947 198,689 -0.01(-5.94%)
Aug 25, 2023 0.2300 0.2300 0.2000 0.2070 241,403 -0.01(-3.72%)
Aug 24, 2023 0.2128 0.2175 0.2000 0.2150 318,741 +0.01(+3.81%)
Aug 23, 2023 0.1908 0.2093 0.1851 0.2071 791,814 +0.02(+10.22%)
Aug 22, 2023 0.1942 0.2020 0.1800 0.1879 402,273 -0.01(-5.05%)
Aug 21, 2023 0.1895 0.2019 0.1845 0.1979 171,808 +0.02(+8.50%)
Aug 18, 2023 0.1790 0.1845 0.1703 0.1824 567,792 +0.00(+1.33%)
Aug 17, 2023 0.2000 0.2000 0.1800 0.1800 191,532 -0.02(-7.69%)
Aug 16, 2023 0.2160 0.2160 0.1810 0.1950 106,539 -0.00(-1.52%)
Aug 15, 2023 0.2087 0.2173 0.1980 0.1980 143,238 -0.00(-1.00%)
Aug 14, 2023 0.2050 0.2100 0.2000 0.2000 106,203 -0.01(-3.38%)
Aug 11, 2023 0.1990 0.2164 0.1990 0.2070 58,351 -0.00(-1.43%)
Aug 10, 2023 0.2040 0.2200 0.1948 0.2100 198,217 +0.01(+5.42%)
Aug 09, 2023 0.1970 0.2044 0.1970 0.1992 101,046 -0.01(-2.54%)
Aug 08, 2023 0.2064 0.2075 0.1990 0.2044 149,580 -0.00(-0.29%)
Aug 07, 2023 0.2000 0.2100 0.1990 0.2050 237,093 +0.00(+2.50%)
Aug 04, 2023 0.1970 0.2059 0.1970 0.2000 121,324 -0.00(-2.39%)
Aug 03, 2023 0.2060 0.2060 0.1950 0.2049 146,041 +0.00(+2.19%)
Aug 02, 2023 0.2034 0.2070 0.2005 0.2005 91,046 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.