Indicators

Durango Resources Inc (OP: ATOXF )

0.0210 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0151	0.0185	0.0151	0.0185	298,101	+0.00(+5.71%)
Aug 30, 2023	0.0185	0.0185	0.0175	0.0175	112,601	-0.00(-3.31%)
Aug 29, 2023	0.0196	0.0232	0.0180	0.0181	96,500	-0.00(-11.27%)
Aug 28, 2023	0.0225	0.0225	0.0204	0.0204	25,200	-0.00(-10.92%)
Aug 24, 2023				0.0229	0	+0.01(+53.69%)
Aug 23, 2023	0.0191	0.0220	0.0149	0.0149	114,623	-0.01(-40.16%)
Aug 22, 2023	0.0249	0.0249	0.0249	0.0249	2,000	+0.00(+12.16%)
Aug 21, 2023	0.0189	0.0222	0.0171	0.0222	385,567	+0.00(+0.00%)
Aug 18, 2023	0.0225	0.0225	0.0222	0.0222	92,000	+0.00(+2.78%)
Aug 17, 2023	0.0212	0.0220	0.0212	0.0216	57,800	-0.00(-10.00%)
Aug 16, 2023	0.0240	0.0240	0.0240	0.0240	4,000	+0.00(+21.21%)
Aug 14, 2023				0.0198	0	-0.01(-30.04%)
Aug 11, 2023	0.0300	0.0300	0.0283	0.0283	7,511	+0.01(+24.67%)
Aug 07, 2023				0.0227	0	-0.00(-9.92%)
Aug 04, 2023	0.0300	0.0350	0.0210	0.0252	232,050	-0.00(-16.00%)
Aug 03, 2023	0.0320	0.0320	0.0300	0.0300	25,500	-0.00(-14.04%)
Aug 02, 2023	0.0349	0.0349	0.0349	0.0349	48,052	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.