Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0900	0.0900	0.0900	0.0900	120,000	+0.00(+5.88%)
Aug 29, 2013	0.0900	0.0900	0.0850	0.0850	42,000	-0.00(-5.56%)
Aug 27, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 26, 2013	0.1000	0.1000	0.0900	0.0900	17,000	+0.00(+5.88%)
Aug 23, 2013	0.1000	0.1000	0.0850	0.0850	15,750	-0.01(-15.00%)
Aug 22, 2013	0.0900	0.1100	0.0900	0.1000	298,450	+0.02(+25.00%)
Aug 21, 2013	0.1200	0.1500	0.0800	0.0800	11,637	-0.02(-20.00%)
Aug 19, 2013		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Aug 14, 2013		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 13, 2013	0.0900	0.0900	0.0900	0.0900	15,000	-0.02(-18.18%)
Aug 09, 2013		0.1100	0.1100	0.1100	0	-0.00(-1.79%)
Aug 07, 2013		0.1120	0.1120	0.1120	0	+0.03(+31.76%)
Aug 06, 2013	0.0875	0.0875	0.0850	0.0850	2,400	+0.00(+0.00%)
Aug 05, 2013	0.1100	0.1100	0.0850	0.0850	4,445	+0.00(+0.00%)
Aug 02, 2013	0.0864	0.1050	0.0850	0.0850	99,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.