Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yara Int ADR (OP: YARIY )

15.55 +0.08 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.750 8.900 8.750 8.750 11,136 -0.25(-2.78%)
Aug 30, 2004 9.000 9.000 8.750 9.000 13,465 +0.00(+0.00%)
Aug 27, 2004 9.000 9.000 8.750 9.000 13,465 +0.25(+2.86%)
Aug 26, 2004 8.750 9.000 8.750 8.750 2,410 -0.15(-1.69%)
Aug 25, 2004 8.900 9.040 8.500 8.900 22,819 +0.00(+0.00%)
Aug 24, 2004 8.900 9.040 8.500 8.900 22,819 +0.04(+0.45%)
Aug 23, 2004 8.860 8.860 8.550 8.860 33,700 +0.00(+0.00%)
Aug 20, 2004 8.860 8.860 8.550 8.860 33,700 +0.11(+1.26%)
Aug 19, 2004 8.750 9.000 8.700 8.750 21,069 +0.20(+2.34%)
Aug 18, 2004 8.550 8.550 8.250 8.550 3,932 -0.05(-0.58%)
Aug 17, 2004 8.600 8.650 8.300 8.600 4,275 +0.00(+0.00%)
Aug 16, 2004 8.600 8.650 8.300 8.600 4,275 -0.05(-0.58%)
Aug 13, 2004 8.650 8.900 8.650 8.650 4,100 -0.30(-3.35%)
Aug 12, 2004 8.950 8.950 8.950 8.950 39,080 +0.15(+1.70%)
Aug 11, 2004 8.800 8.950 8.600 8.800 52,485 +0.00(+0.00%)
Aug 10, 2004 8.800 8.950 8.600 8.800 52,485 +0.10(+1.15%)
Aug 09, 2004 8.700 9.000 8.600 8.700 25,850 -0.10(-1.14%)
Aug 06, 2004 8.800 8.800 8.800 8.800 75,867 +0.00(+0.00%)
Aug 05, 2004 8.800 8.800 8.800 8.800 75,867 -0.20(-2.22%)
Aug 04, 2004 9.000 9.000 8.750 9.000 1,595 +0.25(+2.86%)
Aug 03, 2004 8.750 8.930 8.600 8.750 5,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.