Indicators

Novonesis A S (OP: NVZMF )

58.60 -1.38 (-2.31%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		57.87	57.87	57.87	0	-0.37(-0.64%)
Aug 27, 2020	58.71	58.71	58.24	58.24	1,426	+0.92(+1.61%)
Aug 26, 2020	58.42	58.55	57.32	57.32	1,267	+0.06(+0.11%)
Aug 25, 2020	57.72	57.72	57.26	57.26	1,874	+0.34(+0.60%)
Aug 24, 2020	58.65	58.65	56.92	56.92	130	-1.28(-2.20%)
Aug 21, 2020	56.41	58.20	56.41	58.20	2,200	+1.61(+2.85%)
Aug 20, 2020	58.30	58.30	56.59	56.59	223	-1.16(-2.01%)
Aug 19, 2020	57.75	57.75	57.75	57.75	60	-1.76(-2.96%)
Aug 18, 2020	59.51	59.51	59.51	59.51	114	+1.82(+3.15%)
Aug 17, 2020	57.69	57.69	57.69	57.69	80	+0.19(+0.33%)
Aug 14, 2020	57.50	57.50	57.50	57.50	100	+0.00(+0.00%)
Aug 13, 2020	58.05	58.05	57.50	57.50	326	-2.92(-4.83%)
Aug 12, 2020		60.42	60.42	60.42	60	+0.00(+0.00%)
Aug 11, 2020	60.33	60.42	60.33	60.42	131	+1.25(+2.11%)
Aug 10, 2020	59.17	59.17	59.17	59.17	100	-0.69(-1.15%)
Aug 07, 2020	59.86	59.86	59.86	59.86	100	+0.63(+1.07%)
Aug 06, 2020	60.00	60.00	58.83	59.23	1,895	-0.87(-1.44%)
Aug 05, 2020	60.09	60.23	60.09	60.09	1,458	+1.84(+3.17%)
Aug 04, 2020	58.25	58.25	58.25	58.25	2	-0.55(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.