Indicators

Entain Plc (OP: GMVHF )

8.290 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.45	10.50	10.45	10.50	2,474	-0.40(-3.67%)
Aug 28, 2020	10.93	10.93	10.90	10.90	300	-0.18(-1.62%)
Aug 27, 2020	10.90	11.20	10.90	11.08	3,699	+0.18(+1.65%)
Aug 26, 2020	10.76	10.90	10.63	10.90	812	+0.54(+5.21%)
Aug 25, 2020	10.50	10.50	10.36	10.36	1,758	+0.50(+5.07%)
Aug 24, 2020	9.970	10.32	9.860	9.860	1,173	-0.14(-1.40%)
Aug 21, 2020		10.00	10.00	10.00	50	+0.00(+0.00%)
Aug 20, 2020	9.900	10.00	9.900	10.00	1,255	+0.05(+0.50%)
Aug 19, 2020		9.950	9.950	9.950	117	+0.00(+0.00%)
Aug 18, 2020	10.10	10.12	9.950	9.950	2,692	-0.10(-1.00%)
Aug 17, 2020	10.03	10.16	10.03	10.05	54,528	+0.14(+1.41%)
Aug 14, 2020	10.17	10.17	9.910	9.910	1,100	-0.23(-2.27%)
Aug 13, 2020	10.14	10.14	10.14	10.14	785	-0.31(-2.97%)
Aug 12, 2020	10.45	10.45	10.45	10.45	5,600	+0.13(+1.26%)
Aug 11, 2020	10.10	10.32	10.08	10.32	2,498	+0.77(+8.06%)
Aug 10, 2020	9.470	9.550	9.470	9.550	3,200	+0.17(+1.82%)
Aug 07, 2020	9.640	9.640	9.350	9.379	2,500	-0.29(-3.01%)
Aug 06, 2020	9.583	9.670	9.583	9.670	743	+0.57(+6.26%)
Aug 05, 2020		9.100	9.100	9.100	61	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.