Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.7399 0.7399 0.7399 0 +0.00(+0.00%)
Aug 28, 2018 0.7399 0.7399 0.7399 0.7399 930 +0.19(+34.53%)
Aug 27, 2018 0.5500 0.5500 0.5500 0.5500 117 +0.00(+0.00%)
Aug 24, 2018 0.5500 0.5500 0.5500 0.5500 3,600 -0.19(-25.68%)
Aug 21, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Aug 15, 2018 0.7500 0.7500 0.7500 0 +0.20(+37.61%)
Aug 14, 2018 0.7400 0.7400 0.5450 0.5450 5,272 -0.20(-27.33%)
Aug 13, 2018 0.7000 0.7500 0.5450 0.7500 10,025 +0.01(+1.35%)
Aug 07, 2018 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 03, 2018 0.7400 0.7400 0.7400 0 -0.05(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.