Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.04 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.52	11.52	11.52	11.52	0	+0.00(+0.00%)
Aug 29, 2002	11.52	11.52	11.52	11.52	0	+0.00(+0.00%)
Aug 28, 2002	11.52	11.52	11.52	11.52	0	+0.75(+6.96%)
Aug 27, 2002	10.77	10.77	10.77	10.77	0	-0.13(-1.19%)
Aug 26, 2002	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
Aug 23, 2002	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
Aug 22, 2002	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
Aug 21, 2002	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
Aug 20, 2002	10.90	10.90	10.90	10.90	0	+0.38(+3.61%)
Aug 16, 2002	10.52	10.52	10.52	10.52	0	-0.01(-0.09%)
Aug 15, 2002	10.53	10.53	10.53	10.53	0	+0.00(+0.00%)
Aug 14, 2002	10.53	10.53	10.53	10.53	0	-0.52(-4.71%)
Aug 13, 2002	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Aug 12, 2002	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Aug 07, 2002	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Aug 06, 2002	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Aug 05, 2002	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Aug 02, 2002	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.