Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		7.400	7.400	7.400	0	+0.05(+0.68%)
Aug 28, 2013	7.350	7.350	7.350	7.350	1,200	+0.15(+2.08%)
Aug 27, 2013	7.750	7.750	7.000	7.200	3,862	-0.55(-7.10%)
Aug 15, 2013		7.750	7.750	7.750	0	-0.25(-3.12%)
Aug 14, 2013	7.750	8.000	7.750	8.000	221	+0.00(+0.00%)
Aug 12, 2013		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 09, 2013	7.900	8.000	7.900	8.000	1,000	+0.00(+0.00%)
Aug 08, 2013	8.000	8.000	8.000	8.000	2,000	+0.25(+3.23%)
Aug 06, 2013		7.750	7.750	7.750	0	-0.25(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gainsco Inc (OP: GANS )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Gainsco Inc (OP: GANS )

Historical Prices

Sections

Services

The Daily Press