Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1850 0.3000 0.1850 0.2100 1,885 -0.09(-30.00%)
Aug 28, 2020 0.2100 0.3001 0.2100 0.3000 5,800 +0.06(+25.00%)
Aug 27, 2020 0.2400 0.2400 0.2400 0.2400 275 +0.02(+9.09%)
Aug 26, 2020 0.2200 0.2200 0.2200 65 +0.00(+0.00%)
Aug 25, 2020 0.2200 0.2200 0.2100 0.2200 18,128 -0.01(-4.35%)
Aug 24, 2020 0.2300 0.2300 0.2300 0.2300 7,048 +0.00(+0.00%)
Aug 21, 2020 0.2300 0.2300 0.2300 21 +0.00(+0.00%)
Aug 20, 2020 0.2300 0.2300 0.2300 0.2300 315 +0.01(+4.55%)
Aug 19, 2020 0.2100 0.2200 0.2100 0.2200 1,701 +0.01(+4.76%)
Aug 18, 2020 0.2100 0.2100 0.2100 0.2100 1,266 +0.00(+0.00%)
Aug 17, 2020 0.2600 0.2600 0.2100 0.2100 9,142 -0.05(-19.23%)
Aug 14, 2020 0.2600 0.2600 0.2600 11 +0.00(+0.00%)
Aug 13, 2020 0.2600 0.2600 0.2600 20 +0.00(+0.00%)
Aug 12, 2020 0.2600 0.2780 0.2600 0.2600 2,623 -0.01(-3.70%)
Aug 11, 2020 0.3400 0.3400 0.2600 0.2700 3,250 +0.01(+3.85%)
Aug 10, 2020 0.2600 0.2600 0.2600 0.2600 100 -0.04(-13.33%)
Aug 07, 2020 0.3000 0.3000 0.3000 0.3000 500 -0.04(-11.76%)
Aug 06, 2020 0.3020 0.3500 0.3000 0.3400 9,470 +0.01(+3.03%)
Aug 05, 2020 0.3300 0.3500 0.2800 0.3300 8,212 +0.08(+32.00%)
Aug 04, 2020 0.3550 0.3550 0.2500 0.2500 5,321 -0.10(-28.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.