Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.697 7.712 7.712 7.712 766,101 +0.03(+0.34%)
Aug 28, 2014 7.663 7.712 7.627 7.686 396,081 -0.01(-0.07%)
Aug 27, 2014 7.738 7.738 7.668 7.691 408,880 -0.02(-0.24%)
Aug 26, 2014 7.715 7.730 7.715 7.710 410,654 +0.02(+0.24%)
Aug 25, 2014 7.759 7.759 7.671 7.691 462,418 -0.01(-0.17%)
Aug 22, 2014 7.704 7.749 7.699 7.704 418,778 -0.02(-0.20%)
Aug 21, 2014 7.673 7.728 7.650 7.720 417,633 +0.01(+0.13%)
Aug 20, 2014 7.681 7.728 7.666 7.710 435,470 +0.01(+0.07%)
Aug 19, 2014 7.676 7.717 7.673 7.704 239,717 +0.03(+0.41%)
Aug 18, 2014 7.629 7.699 7.629 7.673 320,759 +0.08(+1.06%)
Aug 15, 2014 7.622 7.655 7.539 7.593 521,577 +0.01(+0.17%)
Aug 14, 2014 7.596 7.616 7.562 7.580 429,845 +0.01(+0.10%)
Aug 13, 2014 7.518 7.585 7.476 7.572 349,964 +0.08(+1.00%)
Aug 12, 2014 7.450 7.518 7.432 7.497 530,411 +0.02(+0.28%)
Aug 11, 2014 7.502 7.520 7.450 7.476 573,086 +0.03(+0.35%)
Aug 08, 2014 7.380 7.456 7.373 7.450 351,141 +0.07(+0.98%)
Aug 07, 2014 7.440 7.440 7.370 7.378 421,309 -0.02(-0.25%)
Aug 06, 2014 7.362 7.437 7.292 7.396 463,622 +0.01(+0.16%)
Aug 05, 2014 7.320 7.418 7.320 7.384 586,961 +0.03(+0.42%)
Aug 04, 2014 7.312 7.379 7.227 7.353 722,329 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.