Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raymond James Financial (NY: RJF )

123.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.831 3.833 3.786 3.818 417,685 -0.02(-0.64%)
Aug 28, 2003 3.735 3.842 3.731 3.842 693,781 +0.09(+2.42%)
Aug 27, 2003 3.747 3.794 3.720 3.751 483,898 +0.01(+0.14%)
Aug 26, 2003 3.799 3.810 3.695 3.746 1,230,567 -0.05(-1.32%)
Aug 25, 2003 3.867 3.868 3.773 3.796 814,964 -0.09(-2.23%)
Aug 22, 2003 3.966 3.981 3.872 3.883 470,155 -0.06(-1.57%)
Aug 21, 2003 3.948 3.986 3.930 3.945 661,716 +0.00(+0.08%)
Aug 20, 2003 3.840 3.941 3.822 3.941 852,027 +0.05(+1.23%)
Aug 19, 2003 3.895 3.895 3.844 3.893 739,589 +0.00(+0.00%)
Aug 18, 2003 3.895 3.900 3.872 3.893 495,558 -0.01(-0.19%)
Aug 15, 2003 3.901 3.906 3.842 3.901 232,787 +0.00(+0.08%)
Aug 14, 2003 3.872 3.902 3.855 3.898 450,583 +0.02(+0.58%)
Aug 13, 2003 3.885 3.901 3.852 3.875 521,793 -0.01(-0.25%)
Aug 12, 2003 3.773 3.885 3.773 3.885 865,353 +0.11(+2.83%)
Aug 11, 2003 3.775 3.802 3.720 3.778 495,974 -0.02(-0.62%)
Aug 08, 2003 3.735 3.837 3.735 3.802 1,441,284 +0.07(+1.77%)
Aug 07, 2003 3.622 3.735 3.602 3.735 1,104,387 +0.10(+2.88%)
Aug 06, 2003 3.562 3.646 3.544 3.631 812,466 +0.09(+2.66%)
Aug 05, 2003 3.591 3.627 3.517 3.537 589,672 -0.07(-1.92%)
Aug 04, 2003 3.627 3.628 3.516 3.606 703,359 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.