Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.84 +0.27 (+0.59%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.75 10.84 10.72 10.75 27,801 +0.01(+0.09%)
Aug 30, 2017 10.97 10.97 10.65 10.74 45,506 -0.22(-2.01%)
Aug 29, 2017 10.87 11.04 10.80 10.96 65,080 +0.04(+0.37%)
Aug 28, 2017 11.00 11.09 10.80 10.92 63,992 -0.08(-0.73%)
Aug 25, 2017 10.45 11.00 10.45 11.00 163,791 +0.57(+5.47%)
Aug 24, 2017 10.50 10.50 10.25 10.43 43,879 -0.07(-0.67%)
Aug 23, 2017 10.38 10.50 10.26 10.50 61,532 +0.12(+1.16%)
Aug 22, 2017 10.43 10.43 10.31 10.38 38,906 +0.01(+0.10%)
Aug 21, 2017 10.30 10.40 10.14 10.37 82,991 +0.12(+1.17%)
Aug 18, 2017 9.410 10.25 9.410 10.25 103,095 +0.85(+9.04%)
Aug 17, 2017 9.460 9.460 9.290 9.400 88,515 -0.06(-0.63%)
Aug 16, 2017 9.490 9.650 8.690 9.460 254,838 -0.02(-0.21%)
Aug 15, 2017 9.760 9.760 9.230 9.480 177,817 -0.14(-1.46%)
Aug 14, 2017 9.750 9.760 9.170 9.620 136,461 -0.09(-0.93%)
Aug 11, 2017 9.370 9.770 9.370 9.710 118,569 +0.38(+4.07%)
Aug 10, 2017 9.070 9.330 9.050 9.330 68,648 +0.22(+2.41%)
Aug 09, 2017 9.060 9.120 9.060 9.110 10,859 +0.01(+0.11%)
Aug 08, 2017 9.140 9.140 9.060 9.100 19,084 -0.04(-0.44%)
Aug 07, 2017 9.100 9.150 9.049 9.140 12,620 +0.05(+0.55%)
Aug 04, 2017 8.940 9.100 8.890 9.090 12,376 +0.12(+1.34%)
Aug 03, 2017 9.050 9.070 8.880 8.970 55,569 -0.07(-0.77%)
Aug 02, 2017 8.970 9.070 8.930 9.040 19,370 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.