Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.64 -0.93 (-2.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.320 4.270 4.270 4.270 1,200 -0.01(-0.23%)
Aug 28, 2014 4.349 4.349 4.200 4.280 5,400 +0.06(+1.42%)
Aug 27, 2014 4.290 4.290 4.180 4.220 4,546 -0.07(-1.53%)
Aug 26, 2014 4.390 4.330 4.270 4.285 66,025 -0.04(-1.03%)
Aug 25, 2014 4.370 4.400 4.294 4.330 5,374 +0.10(+2.36%)
Aug 22, 2014 4.250 4.180 4.230 4.230 11,138 +0.05(+1.20%)
Aug 21, 2014 4.210 4.230 4.170 4.180 7,701 +0.01(+0.24%)
Aug 20, 2014 4.069 4.319 4.064 4.170 32,123 +0.10(+2.46%)
Aug 19, 2014 4.100 4.110 4.050 4.070 10,308 -0.02(-0.49%)
Aug 18, 2014 4.010 4.119 4.010 4.090 10,633 +0.06(+1.49%)
Aug 15, 2014 4.200 4.370 4.030 4.030 13,493 -0.09(-2.18%)
Aug 14, 2014 4.360 4.360 4.110 4.120 15,501 -0.19(-4.41%)
Aug 13, 2014 4.370 4.420 4.110 4.310 20,303 -0.04(-0.81%)
Aug 12, 2014 4.250 4.510 4.250 4.345 21,514 +0.02(+0.58%)
Aug 11, 2014 4.217 4.570 4.217 4.320 88,795 +0.28(+6.93%)
Aug 08, 2014 3.990 4.200 3.920 4.040 65,252 +0.08(+2.02%)
Aug 07, 2014 3.959 4.030 3.810 3.960 67,161 +0.16(+4.21%)
Aug 06, 2014 3.850 3.910 3.750 3.800 147,771 +0.02(+0.53%)
Aug 05, 2014 3.900 3.900 3.750 3.780 23,283 -0.02(-0.53%)
Aug 04, 2014 3.850 3.970 3.760 3.800 17,484 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.