Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.650 3.670 3.560 3.620 30,942 -0.04(-1.09%)
Aug 30, 2011 3.640 3.670 3.630 3.660 28,605 +0.00(+0.00%)
Aug 29, 2011 3.640 3.683 3.620 3.660 20,706 +0.01(+0.27%)
Aug 26, 2011 3.560 3.650 3.560 3.650 14,820 +0.02(+0.55%)
Aug 25, 2011 3.560 3.630 3.560 3.630 37,411 +0.03(+0.83%)
Aug 24, 2011 3.360 3.790 3.360 3.600 25,558 +0.17(+4.96%)
Aug 23, 2011 3.430 3.430 3.380 3.430 1,598 +0.04(+1.18%)
Aug 22, 2011 3.420 3.480 3.360 3.390 19,201 +0.04(+1.19%)
Aug 19, 2011 3.360 3.410 3.340 3.350 41,290 -0.08(-2.33%)
Aug 18, 2011 3.590 3.590 3.385 3.430 46,568 -0.23(-6.28%)
Aug 17, 2011 3.660 3.780 3.610 3.660 64,880 +0.00(+0.00%)
Aug 16, 2011 3.650 3.680 3.620 3.660 3,332 -0.04(-1.08%)
Aug 15, 2011 3.560 3.810 3.560 3.700 37,201 +0.17(+4.82%)
Aug 12, 2011 3.530 3.620 3.500 3.530 84,614 +0.03(+0.86%)
Aug 11, 2011 3.760 3.760 3.250 3.500 159,425 +0.04(+1.16%)
Aug 10, 2011 3.480 3.530 3.420 3.460 44,207 +0.02(+0.58%)
Aug 09, 2011 3.690 3.550 3.400 3.440 17,458 -0.02(-0.58%)
Aug 08, 2011 3.690 3.690 3.440 3.460 111,771 -0.22(-5.98%)
Aug 05, 2011 3.800 3.800 3.420 3.680 89,212 -0.13(-3.41%)
Aug 04, 2011 3.810 3.810 3.760 3.810 18,533 -0.03(-0.78%)
Aug 03, 2011 3.770 3.840 3.720 3.840 1,800 +0.07(+1.86%)
Aug 02, 2011 3.840 3.860 3.750 3.770 57,078 -0.12(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.