Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.960 5.030 4.810 4.830 116,208 -0.15(-3.01%)
Aug 30, 2010 4.850 5.100 4.850 4.980 80,265 +0.14(+2.89%)
Aug 27, 2010 4.840 4.840 4.750 4.840 6,869 +0.07(+1.47%)
Aug 26, 2010 5.000 5.000 4.770 4.770 13,929 -0.23(-4.60%)
Aug 25, 2010 4.920 5.000 4.890 5.000 16,736 +0.08(+1.63%)
Aug 24, 2010 4.990 5.000 4.820 4.920 44,190 -0.08(-1.60%)
Aug 23, 2010 5.220 5.220 4.980 5.000 125,500 -0.19(-3.66%)
Aug 20, 2010 5.250 5.300 4.970 5.190 33,786 -0.06(-1.14%)
Aug 19, 2010 5.320 5.350 5.240 5.250 12,700 -0.10(-1.83%)
Aug 18, 2010 5.310 5.400 5.310 5.348 16,685 +0.00(+0.09%)
Aug 17, 2010 5.340 5.370 5.320 5.343 16,500 -0.01(-0.13%)
Aug 16, 2010 5.350 5.490 5.230 5.350 80,006 +0.00(+0.00%)
Aug 13, 2010 5.350 5.469 5.220 5.350 25,774 -0.04(-0.74%)
Aug 12, 2010 5.680 5.680 5.280 5.390 12,500 -0.36(-6.26%)
Aug 11, 2010 5.850 5.850 5.660 5.750 6,036 -0.12(-2.05%)
Aug 10, 2010 5.990 6.000 5.870 5.870 10,151 -0.12(-2.00%)
Aug 09, 2010 5.960 6.000 5.940 5.990 12,855 -0.01(-0.17%)
Aug 06, 2010 6.000 6.000 5.880 6.000 31,573 +0.12(+2.04%)
Aug 05, 2010 5.900 6.000 5.870 5.880 34,601 -0.09(-1.51%)
Aug 04, 2010 6.000 6.000 5.900 5.970 30,153 +0.00(+0.00%)
Aug 03, 2010 5.940 6.040 5.860 5.970 40,066 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.