Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.320 6.320 6.080 6.080 17,482 -0.20(-3.18%)
Aug 28, 2009 6.400 6.400 6.100 6.280 14,857 -0.08(-1.26%)
Aug 27, 2009 6.200 6.400 6.200 6.360 21,151 +0.08(+1.27%)
Aug 26, 2009 5.910 6.540 5.850 6.280 48,049 +0.38(+6.44%)
Aug 25, 2009 5.440 6.250 5.440 5.900 48,575 +0.49(+9.06%)
Aug 24, 2009 5.520 5.520 5.180 5.410 20,920 -0.12(-2.17%)
Aug 21, 2009 5.250 5.560 5.250 5.530 29,245 +0.24(+4.54%)
Aug 20, 2009 5.470 5.580 5.200 5.290 9,788 -0.19(-3.47%)
Aug 19, 2009 5.280 5.490 5.250 5.480 6,869 +0.15(+2.81%)
Aug 18, 2009 5.220 5.370 5.220 5.330 19,329 +0.25(+4.92%)
Aug 17, 2009 5.000 5.200 5.000 5.080 17,007 +0.04(+0.79%)
Aug 14, 2009 5.320 5.320 5.040 5.040 51,727 -0.27(-5.08%)
Aug 13, 2009 5.630 5.630 5.250 5.310 60,789 -0.24(-4.32%)
Aug 12, 2009 5.250 5.790 5.160 5.550 31,091 +0.30(+5.71%)
Aug 11, 2009 5.120 5.300 5.010 5.250 16,658 +0.14(+2.74%)
Aug 10, 2009 5.450 5.450 5.110 5.110 16,659 -0.25(-4.66%)
Aug 07, 2009 5.280 5.400 5.280 5.360 11,318 +0.07(+1.32%)
Aug 06, 2009 5.480 5.480 5.220 5.290 19,953 -0.20(-3.64%)
Aug 05, 2009 5.740 5.740 5.460 5.490 15,300 -0.27(-4.69%)
Aug 04, 2009 5.710 5.930 5.590 5.760 11,805 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.