Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.64 -0.93 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.956 2.956 2.956 2.956 300 -0.01(-0.45%)
Aug 28, 2003 2.898 2.969 2.898 2.969 1,350 +0.03(+0.91%)
Aug 27, 2003 2.938 2.942 2.938 2.942 16,200 -0.04(-1.34%)
Aug 26, 2003 2.973 2.982 2.956 2.982 18,300 +0.00(+0.15%)
Aug 25, 2003 2.964 2.978 2.947 2.978 7,950 -0.02(-0.74%)
Aug 22, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 21, 2003 3.022 3.022 3.000 3.000 2,250 +0.00(+0.00%)
Aug 20, 2003 2.911 3.044 2.911 3.000 19,950 +0.11(+3.85%)
Aug 19, 2003 2.933 2.933 2.889 2.889 5,250 -0.08(-2.84%)
Aug 18, 2003 3.004 3.004 2.933 2.973 5,850 -0.03(-1.04%)
Aug 15, 2003 3.004 3.004 3.004 3.004 2,250 +0.04(+1.50%)
Aug 14, 2003 3.058 3.058 2.933 2.960 10,050 -0.06(-1.91%)
Aug 13, 2003 3.000 3.018 3.000 3.018 1,800 +0.04(+1.34%)
Aug 12, 2003 2.956 2.978 2.938 2.978 4,950 -0.00(-0.15%)
Aug 11, 2003 3.111 3.116 2.982 2.982 14,850 -0.13(-4.14%)
Aug 08, 2003 3.089 3.178 3.089 3.111 22,350 +0.05(+1.60%)
Aug 07, 2003 2.978 3.062 2.960 3.062 16,500 +0.04(+1.47%)
Aug 06, 2003 2.716 3.018 2.716 3.018 22,950 +0.26(+9.52%)
Aug 05, 2003 2.756 2.756 2.733 2.756 30,900 +0.00(+0.00%)
Aug 04, 2003 2.720 2.756 2.711 2.756 41,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.