Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.469 3.533 3.469 3.531 441,177 +0.08(+2.27%)
Aug 30, 2004 3.474 3.499 3.423 3.453 590,806 -0.03(-0.92%)
Aug 27, 2004 3.453 3.495 3.435 3.485 465,209 +0.03(+0.93%)
Aug 26, 2004 3.442 3.475 3.416 3.453 557,253 +0.01(+0.35%)
Aug 25, 2004 3.413 3.457 3.410 3.441 612,570 +0.02(+0.65%)
Aug 24, 2004 3.418 3.423 3.402 3.418 844,268 -0.01(-0.32%)
Aug 23, 2004 3.504 3.512 3.412 3.429 747,689 -0.07(-2.14%)
Aug 20, 2004 3.438 3.542 3.433 3.504 1,611,002 +0.13(+3.86%)
Aug 19, 2004 3.398 3.441 3.353 3.374 939,940 -0.02(-0.46%)
Aug 18, 2004 3.297 3.390 3.296 3.390 1,644,101 +0.09(+2.81%)
Aug 17, 2004 3.352 3.352 3.242 3.297 1,037,425 -0.06(-1.64%)
Aug 16, 2004 3.347 3.383 3.313 3.352 1,041,959 +0.01(+0.33%)
Aug 13, 2004 3.354 3.390 3.316 3.341 1,309,024 -0.00(-0.07%)
Aug 12, 2004 3.512 3.514 3.334 3.343 1,110,879 -0.17(-4.86%)
Aug 11, 2004 3.485 3.524 3.459 3.514 754,944 +0.02(+0.70%)
Aug 10, 2004 3.469 3.519 3.461 3.490 481,078 +0.02(+0.60%)
Aug 09, 2004 3.474 3.507 3.463 3.469 603,955 -0.00(-0.13%)
Aug 06, 2004 3.578 3.578 3.463 3.474 947,194 -0.10(-2.93%)
Aug 05, 2004 3.705 3.720 3.562 3.578 1,184,787 -0.14(-3.77%)
Aug 04, 2004 3.749 3.751 3.672 3.718 759,932 -0.03(-0.68%)
Aug 03, 2004 3.722 3.793 3.718 3.744 352,760 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.