Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General American Investors Company, Inc. (NY: GAM )

48.78 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.435 7.483 7.394 7.438 117,871 -0.03(-0.36%)
Aug 30, 2010 7.554 7.568 7.449 7.466 74,789 -0.09(-1.22%)
Aug 27, 2010 7.557 7.566 7.380 7.557 134,498 +0.13(+1.79%)
Aug 26, 2010 7.493 7.554 7.411 7.425 62,461 -0.07(-0.95%)
Aug 25, 2010 7.404 7.517 7.367 7.496 142,387 +0.05(+0.63%)
Aug 24, 2010 7.483 7.503 7.367 7.449 254,984 -0.11(-1.48%)
Aug 23, 2010 7.598 7.653 7.561 7.561 228,446 +0.00(+0.00%)
Aug 20, 2010 7.551 7.585 7.489 7.561 184,437 -0.01(-0.13%)
Aug 19, 2010 7.663 7.687 7.534 7.571 238,675 -0.12(-1.59%)
Aug 18, 2010 7.673 7.738 7.636 7.693 126,227 +0.03(+0.35%)
Aug 17, 2010 7.595 7.735 7.595 7.666 217,976 +0.11(+1.44%)
Aug 16, 2010 7.534 7.598 7.496 7.557 157,787 -0.03(-0.45%)
Aug 13, 2010 7.591 7.646 7.585 7.591 66,224 -0.04(-0.58%)
Aug 12, 2010 7.585 7.680 7.571 7.636 112,447 -0.08(-1.01%)
Aug 11, 2010 7.792 7.792 7.680 7.714 134,028 -0.26(-3.28%)
Aug 10, 2010 7.965 8.006 7.901 7.976 127,304 -0.05(-0.59%)
Aug 09, 2010 8.010 8.038 7.986 8.023 103,579 +0.03(+0.38%)
Aug 06, 2010 7.993 8.006 7.877 7.993 112,170 -0.03(-0.38%)
Aug 05, 2010 7.996 8.027 7.959 8.023 187,621 -0.01(-0.08%)
Aug 04, 2010 7.979 8.034 7.979 8.030 114,864 +0.05(+0.68%)
Aug 03, 2010 7.986 8.061 7.959 7.976 108,116 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.