Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General American Investors Company, Inc. (NY: GAM )

48.60 -0.17 (-0.35%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.585 7.591 7.500 7.547 104,714 -0.03(-0.40%)
Aug 28, 2009 7.506 7.585 7.506 7.578 176,746 +0.07(+0.95%)
Aug 27, 2009 7.452 7.513 7.425 7.506 120,997 +0.02(+0.28%)
Aug 26, 2009 7.476 7.520 7.418 7.485 105,332 -0.02(-0.24%)
Aug 25, 2009 7.483 7.544 7.483 7.503 149,984 +0.04(+0.55%)
Aug 24, 2009 7.432 7.517 7.432 7.462 152,469 +0.02(+0.33%)
Aug 21, 2009 7.275 7.445 7.275 7.438 92,057 +0.15(+2.05%)
Aug 20, 2009 7.258 7.302 7.248 7.289 193,619 +0.03(+0.42%)
Aug 19, 2009 7.251 7.275 7.228 7.258 212,434 -0.05(-0.65%)
Aug 18, 2009 7.268 7.336 7.268 7.306 95,376 +0.08(+1.15%)
Aug 17, 2009 7.251 7.275 7.187 7.222 190,900 -0.18(-2.37%)
Aug 14, 2009 7.445 7.455 7.353 7.397 161,192 -0.05(-0.64%)
Aug 13, 2009 7.425 7.483 7.384 7.445 132,058 +0.06(+0.78%)
Aug 12, 2009 7.251 7.408 7.251 7.387 123,008 +0.10(+1.31%)
Aug 11, 2009 7.350 7.350 7.251 7.292 156,420 -0.02(-0.33%)
Aug 10, 2009 7.323 7.346 7.289 7.316 102,577 -0.03(-0.35%)
Aug 07, 2009 7.285 7.367 7.258 7.341 92,068 +0.09(+1.20%)
Aug 06, 2009 7.353 7.353 7.234 7.255 63,646 -0.05(-0.74%)
Aug 05, 2009 7.299 7.336 7.248 7.309 67,650 -0.02(-0.23%)
Aug 04, 2009 7.261 7.343 7.244 7.326 142,634 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.