Indicators

General American Investors Company, Inc. (NY: GAM )

48.78 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.850	9.013	8.850	8.996	29,107	+0.12(+1.34%)
Aug 29, 2002	8.911	8.928	8.860	8.877	34,694	-0.05(-0.57%)
Aug 28, 2002	9.054	9.054	8.928	8.928	31,165	-0.14(-1.57%)
Aug 27, 2002	9.183	9.302	9.064	9.071	58,803	-0.04(-0.49%)
Aug 26, 2002	9.149	9.176	9.088	9.115	15,288	-0.02(-0.22%)
Aug 23, 2002	9.268	9.268	9.101	9.135	46,748	-0.13(-1.43%)
Aug 22, 2002	9.098	9.268	9.081	9.268	55,863	+0.17(+1.87%)
Aug 21, 2002	9.088	9.166	9.030	9.098	92,321	+0.04(+0.49%)
Aug 20, 2002	9.176	9.176	9.030	9.054	88,499	+0.16(+1.84%)
Aug 16, 2002	8.867	8.928	8.860	8.891	109,374	+0.01(+0.11%)
Aug 15, 2002	8.843	8.894	8.826	8.880	44,396	+0.11(+1.20%)
Aug 14, 2002	8.605	8.782	8.465	8.775	79,973	+0.14(+1.57%)
Aug 13, 2002	8.649	8.710	8.632	8.639	99,378	-0.03(-0.35%)
Aug 12, 2002	8.571	8.683	8.537	8.670	128,780	+0.25(+2.99%)
Aug 07, 2002	8.401	8.418	8.265	8.418	126,133	+0.10(+1.19%)
Aug 06, 2002	8.180	8.333	8.078	8.319	154,065	+0.12(+1.49%)
Aug 05, 2002	8.282	8.285	8.180	8.197	100,554	-0.09(-1.03%)
Aug 02, 2002	8.367	8.387	8.282	8.282	58,803	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.