Skip to main content

Radian Group Inc (NY: RDN )

30.51 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.69 13.81 13.55 13.67 1,781,050 -0.08(-0.58%)
Aug 28, 2020 13.66 13.80 13.51 13.75 2,222,404 +0.24(+1.77%)
Aug 27, 2020 13.25 13.62 13.24 13.51 2,758,000 +0.34(+2.55%)
Aug 26, 2020 13.46 13.67 13.17 13.17 1,863,385 -0.35(-2.62%)
Aug 25, 2020 13.85 13.85 13.31 13.53 1,978,694 -0.12(-0.91%)
Aug 24, 2020 13.23 13.67 13.05 13.65 1,835,861 +0.59(+4.54%)
Aug 21, 2020 12.86 13.24 12.83 13.06 1,692,814 +0.01(+0.10%)
Aug 20, 2020 13.03 13.26 12.99 13.04 1,262,579 -0.15(-1.13%)
Aug 19, 2020 13.25 13.48 13.15 13.19 1,790,573 -0.11(-0.79%)
Aug 18, 2020 13.53 13.54 13.03 13.30 2,134,952 -0.17(-1.24%)
Aug 17, 2020 13.38 13.48 13.15 13.46 1,079,552 +0.07(+0.52%)
Aug 14, 2020 13.32 13.70 13.23 13.39 1,283,371 -0.05(-0.39%)
Aug 13, 2020 13.79 13.82 13.35 13.45 2,194,520 -0.53(-3.77%)
Aug 12, 2020 14.56 14.69 13.86 13.97 2,639,249 -0.22(-1.55%)
Aug 11, 2020 14.13 14.63 14.13 14.19 3,527,417 +0.34(+2.47%)
Aug 10, 2020 12.99 14.13 12.71 13.85 4,827,595 +0.12(+0.90%)
Aug 07, 2020 13.24 13.74 12.95 13.73 2,031,406 +0.39(+2.90%)
Aug 06, 2020 13.31 13.69 13.29 13.34 1,776,741 +0.00(+0.00%)
Aug 05, 2020 13.25 13.46 13.11 13.34 3,562,431 +0.26(+2.01%)
Aug 04, 2020 13.10 13.22 12.99 13.08 1,531,046 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.