Skip to main content

Radian Group Inc (NY: RDN )

29.96 -0.56 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 51.37 51.49 50.84 51.26 700,041 -0.06(-0.12%)
Aug 30, 2006 51.58 51.92 51.03 51.32 803,768 -0.21(-0.42%)
Aug 29, 2006 51.46 51.67 51.17 51.54 1,333,501 +0.09(+0.17%)
Aug 28, 2006 51.08 51.90 51.08 51.45 805,403 +0.40(+0.79%)
Aug 25, 2006 52.46 52.46 51.05 51.05 1,477,527 -1.41(-2.69%)
Aug 24, 2006 53.17 53.36 52.12 52.46 740,340 -0.71(-1.34%)
Aug 23, 2006 53.28 53.55 52.68 53.17 835,307 +0.15(+0.29%)
Aug 22, 2006 52.74 53.16 52.27 53.02 905,159 +0.30(+0.57%)
Aug 21, 2006 53.02 53.07 52.72 52.72 614,302 -0.29(-0.55%)
Aug 18, 2006 53.42 53.79 52.89 53.01 674,343 -0.29(-0.55%)
Aug 17, 2006 52.65 53.33 52.62 53.30 537,208 +0.61(+1.15%)
Aug 16, 2006 53.36 53.39 52.64 52.69 774,566 +0.09(+0.16%)
Aug 15, 2006 52.56 52.80 52.31 52.61 557,650 +0.48(+0.92%)
Aug 14, 2006 52.03 52.63 51.87 52.13 614,770 +0.18(+0.35%)
Aug 11, 2006 52.31 52.68 51.84 51.95 888,689 -0.31(-0.59%)
Aug 10, 2006 52.73 52.74 51.49 52.26 1,897,225 -0.51(-0.96%)
Aug 09, 2006 53.46 53.81 52.64 52.76 1,361,769 -0.19(-0.36%)
Aug 08, 2006 53.27 53.74 52.72 52.95 932,376 -0.32(-0.59%)
Aug 07, 2006 53.49 53.64 53.02 53.27 722,585 -0.21(-0.40%)
Aug 04, 2006 53.51 54.35 53.32 53.48 1,216,924 +0.31(+0.58%)
Aug 03, 2006 52.22 53.33 52.12 53.17 884,951 +0.95(+1.82%)
Aug 02, 2006 52.39 52.75 51.96 52.22 919,293 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.