Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	60.24	61.58	59.71	60.18	3,838,184	-0.06(-0.10%)
Aug 29, 2002	58.97	60.61	58.78	60.24	5,080,116	+0.23(+0.39%)
Aug 28, 2002	60.96	61.01	59.40	60.01	5,324,803	-1.57(-2.55%)
Aug 27, 2002	62.31	62.86	61.26	61.58	4,779,299	-0.51(-0.82%)
Aug 26, 2002	61.39	62.24	60.38	62.09	3,158,455	+1.13(+1.85%)
Aug 23, 2002	61.58	61.58	60.34	60.96	3,232,696	-1.25(-2.01%)
Aug 22, 2002	62.01	62.28	61.27	62.21	4,479,509	+0.02(+0.04%)
Aug 21, 2002	62.24	62.28	61.04	62.19	6,684,904	-0.49(-0.78%)
Aug 20, 2002	63.26	63.33	62.15	62.68	5,982,183	+0.76(+1.23%)
Aug 16, 2002	61.62	62.39	60.80	61.92	6,684,391	-0.02(-0.03%)
Aug 15, 2002	61.51	62.21	60.58	61.93	9,457,127	+0.82(+1.34%)
Aug 14, 2002	58.23	61.31	57.94	61.12	8,923,696	+2.89(+4.96%)
Aug 13, 2002	58.57	60.65	57.78	58.23	10,096,396	-0.44(-0.74%)
Aug 12, 2002	58.20	59.01	57.45	58.66	5,515,801	+3.43(+6.20%)
Aug 07, 2002	54.49	55.62	53.64	55.24	6,709,566	+0.82(+1.50%)
Aug 06, 2002	53.99	55.65	53.52	54.42	7,062,789	+1.44(+2.72%)
Aug 05, 2002	54.88	54.88	52.75	52.98	5,850,913	-1.90(-3.46%)
Aug 02, 2002	55.67	56.06	54.30	54.88	5,051,216	-1.17(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.