Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.870 -0.090 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.988 7.988 7.907 7.944 340,973 +0.02(+0.28%)
Aug 30, 2021 8.017 8.017 7.892 7.921 342,584 -0.07(-0.83%)
Aug 27, 2021 8.024 8.039 7.914 7.988 335,160 -0.01(-0.18%)
Aug 26, 2021 8.083 8.083 7.936 8.002 229,386 -0.06(-0.73%)
Aug 25, 2021 8.047 8.128 8.002 8.061 175,199 +0.04(+0.46%)
Aug 24, 2021 8.002 8.054 7.959 8.024 155,110 +0.05(+0.65%)
Aug 23, 2021 8.032 8.078 7.863 7.973 271,329 -0.02(-0.28%)
Aug 20, 2021 7.885 8.043 7.877 7.995 150,874 +0.08(+1.02%)
Aug 19, 2021 8.061 8.061 7.848 7.914 273,013 -0.16(-2.01%)
Aug 18, 2021 8.157 8.164 8.061 8.076 233,118 -0.07(-0.90%)
Aug 17, 2021 8.076 8.157 8.032 8.150 380,813 +0.06(+0.73%)
Aug 16, 2021 8.098 8.157 8.054 8.091 204,958 -0.03(-0.36%)
Aug 13, 2021 8.135 8.135 8.083 8.120 179,970 +0.01(+0.18%)
Aug 12, 2021 8.120 8.120 8.069 8.105 215,842 +0.01(+0.09%)
Aug 11, 2021 8.076 8.120 8.039 8.098 180,160 +0.02(+0.27%)
Aug 10, 2021 8.098 8.098 7.995 8.076 278,001 +0.01(+0.09%)
Aug 09, 2021 8.076 8.098 8.002 8.069 198,328 +0.01(+0.09%)
Aug 06, 2021 7.840 8.098 7.840 8.061 270,858 +0.20(+2.53%)
Aug 05, 2021 7.863 7.914 7.804 7.863 167,525 +0.01(+0.19%)
Aug 04, 2021 7.833 7.855 7.730 7.848 152,015 +0.01(+0.19%)
Aug 03, 2021 7.782 7.870 7.715 7.833 200,408 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.