Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.520 -0.300 (-3.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.510 5.694 5.398 5.510 54,377 +0.02(+0.35%)
Aug 30, 2022 5.772 5.772 5.452 5.490 81,257 -0.31(-5.35%)
Aug 29, 2022 5.743 5.995 5.714 5.801 104,425 +0.02(+0.34%)
Aug 26, 2022 5.840 6.000 5.646 5.781 130,570 -0.05(-0.83%)
Aug 25, 2022 6.160 6.257 5.811 5.830 201,665 -0.20(-3.38%)
Aug 24, 2022 5.869 6.160 5.830 6.034 282,690 +0.20(+3.49%)
Aug 23, 2022 5.781 6.063 5.781 5.830 394,782 +0.02(+0.33%)
Aug 22, 2022 5.869 5.985 5.743 5.811 116,178 -0.11(-1.80%)
Aug 19, 2022 6.111 6.160 5.917 5.917 38,856 -0.31(-4.98%)
Aug 18, 2022 6.305 6.587 6.160 6.228 70,197 -0.16(-2.43%)
Aug 17, 2022 6.984 6.994 6.363 6.383 166,081 -0.76(-10.60%)
Aug 16, 2022 6.829 7.363 6.829 7.139 184,577 +0.30(+4.40%)
Aug 15, 2022 6.829 6.975 6.557 6.839 77,017 -0.15(-2.08%)
Aug 12, 2022 6.606 6.989 6.557 6.984 78,067 +0.39(+5.88%)
Aug 11, 2022 6.402 6.596 6.402 6.596 52,596 +0.26(+4.13%)
Aug 10, 2022 6.237 6.422 6.189 6.334 37,751 +0.16(+2.51%)
Aug 09, 2022 6.490 6.490 5.995 6.179 49,129 -0.26(-4.07%)
Aug 08, 2022 6.587 6.790 6.325 6.441 37,019 -0.03(-0.45%)
Aug 05, 2022 6.276 6.539 6.276 6.470 54,978 +0.16(+2.46%)
Aug 04, 2022 6.150 6.354 6.014 6.315 36,718 +0.18(+3.01%)
Aug 03, 2022 6.296 6.296 5.941 6.131 45,050 -0.12(-1.86%)
Aug 02, 2022 6.257 6.344 6.140 6.247 44,912 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.