Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.95 20.95 20.95 0 -0.80(-3.70%)
Aug 30, 2018 21.11 21.98 21.08 21.76 175,180 +1.37(+6.74%)
Aug 29, 2018 20.98 21.19 20.31 20.38 67,559 -0.94(-4.42%)
Aug 28, 2018 20.63 21.46 20.63 21.32 81,760 +0.37(+1.78%)
Aug 27, 2018 20.95 21.17 20.53 20.95 100,759 -0.46(-2.15%)
Aug 24, 2018 22.46 22.50 21.30 21.41 88,596 -1.80(-7.77%)
Aug 23, 2018 22.15 23.28 22.15 23.22 130,759 +1.24(+5.62%)
Aug 22, 2018 22.15 22.67 21.76 21.98 89,041 +0.84(+3.95%)
Aug 21, 2018 21.94 21.94 20.84 21.14 77,741 -0.52(-2.41%)
Aug 20, 2018 21.93 22.15 21.62 21.67 109,928 -0.18(-0.81%)
Aug 17, 2018 22.65 23.06 21.77 21.84 147,015 -0.74(-3.26%)
Aug 16, 2018 22.31 22.58 21.65 22.58 85,020 +0.11(+0.48%)
Aug 15, 2018 22.15 23.00 22.15 22.47 202,075 +1.56(+7.46%)
Aug 14, 2018 21.26 21.67 20.72 20.91 119,010 -1.60(-7.10%)
Aug 13, 2018 22.36 23.05 21.81 22.51 149,559 -0.19(-0.82%)
Aug 10, 2018 22.08 22.97 22.00 22.70 257,022 +2.03(+9.82%)
Aug 09, 2018 20.67 20.71 20.34 20.67 98,178 +0.49(+2.43%)
Aug 08, 2018 19.15 20.39 19.15 20.18 188,413 +2.09(+11.55%)
Aug 07, 2018 17.90 18.18 17.76 18.09 36,160 -0.40(-2.18%)
Aug 06, 2018 18.24 18.64 18.24 18.49 66,641 +0.25(+1.40%)
Aug 03, 2018 18.15 18.29 17.95 18.23 35,275 +0.13(+0.70%)
Aug 02, 2018 17.83 18.38 17.73 18.11 106,215 +0.81(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.