Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 26.42 26.42 25.82 26.03 114,061 -1.51(-5.48%)
Aug 30, 2017 28.12 28.12 27.14 27.54 51,205 -0.84(-2.97%)
Aug 29, 2017 29.06 29.12 28.09 28.38 45,106 +0.28(+1.01%)
Aug 28, 2017 27.97 28.45 27.91 28.10 39,119 -0.31(-1.10%)
Aug 25, 2017 29.13 29.21 28.31 28.41 82,117 -0.96(-3.27%)
Aug 24, 2017 29.45 29.78 29.27 29.37 39,167 -0.09(-0.30%)
Aug 23, 2017 30.41 30.41 29.33 29.46 70,348 -0.80(-2.65%)
Aug 22, 2017 30.34 30.41 30.08 30.26 52,028 -0.57(-1.84%)
Aug 21, 2017 30.53 31.03 30.45 30.83 47,019 +0.34(+1.12%)
Aug 18, 2017 31.56 31.97 30.30 30.49 113,281 -0.65(-2.08%)
Aug 17, 2017 30.70 31.13 30.36 31.13 83,040 -0.02(-0.06%)
Aug 16, 2017 30.53 31.46 30.36 31.15 37,181 -0.27(-0.87%)
Aug 15, 2017 32.04 32.04 31.19 31.43 33,601 -0.33(-1.05%)
Aug 14, 2017 30.98 31.76 30.66 31.76 43,217 -0.03(-0.09%)
Aug 11, 2017 31.83 32.03 31.36 31.79 94,938 +0.17(+0.53%)
Aug 10, 2017 30.03 31.62 30.02 31.62 112,067 +1.36(+4.50%)
Aug 09, 2017 30.24 30.85 30.17 30.26 90,358 -0.02(-0.06%)
Aug 08, 2017 29.97 30.28 29.62 30.28 113,953 -0.37(-1.21%)
Aug 07, 2017 30.75 30.83 30.30 30.65 75,637 -0.56(-1.79%)
Aug 04, 2017 31.50 31.86 31.12 31.21 45,577 -0.24(-0.78%)
Aug 03, 2017 31.14 31.63 30.93 31.46 31,901 +0.09(+0.28%)
Aug 02, 2017 31.50 32.28 31.02 31.37 70,669 -0.53(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.