Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1292 0.1327 0.1259 0.1272 450,897 +0.00(+2.67%)
Aug 28, 2020 0.1292 0.1318 0.1226 0.1239 348,714 -0.01(-5.56%)
Aug 27, 2020 0.1245 0.1338 0.1186 0.1312 6,540,775 -0.00(-3.41%)
Aug 26, 2020 0.1404 0.1457 0.1285 0.1358 640,441 -0.00(-3.30%)
Aug 25, 2020 0.1457 0.1491 0.1398 0.1404 118,170 -0.01(-5.78%)
Aug 24, 2020 0.1504 0.1517 0.1464 0.1490 306,642 +0.01(+4.65%)
Aug 21, 2020 0.1418 0.1444 0.1416 0.1424 191,717 -0.01(-3.59%)
Aug 20, 2020 0.1517 0.1524 0.1464 0.1477 529,426 -0.00(-2.62%)
Aug 19, 2020 0.1623 0.1729 0.1517 0.1517 825,365 -0.01(-8.40%)
Aug 18, 2020 0.1669 0.1775 0.1530 0.1656 1,247,581 +0.00(+0.00%)
Aug 17, 2020 0.1649 0.1696 0.1649 0.1656 152,920 +0.00(+0.40%)
Aug 14, 2020 0.1596 0.1676 0.1596 0.1649 101,142 +0.00(+0.81%)
Aug 13, 2020 0.1590 0.1649 0.1590 0.1636 143,380 -0.00(-1.20%)
Aug 12, 2020 0.1749 0.1749 0.1643 0.1656 339,807 -0.01(-7.24%)
Aug 11, 2020 0.1782 0.1808 0.1736 0.1785 184,818 -0.00(-2.36%)
Aug 10, 2020 0.1775 0.1861 0.1696 0.1828 558,546 +0.00(+2.22%)
Aug 07, 2020 0.1914 0.1928 0.1789 0.1789 301,917 -0.01(-4.76%)
Aug 06, 2020 0.1855 0.1908 0.1855 0.1878 187,505 +0.00(+1.25%)
Aug 05, 2020 0.1875 0.1908 0.1855 0.1855 118,940 -0.00(-1.06%)
Aug 04, 2020 0.1855 0.1954 0.1848 0.1875 199,808 +0.00(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.