Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.65 11.78 11.53 11.57 1,427,045 +0.01(+0.07%)
Aug 30, 2012 11.45 11.61 11.40 11.56 914,683 +0.07(+0.58%)
Aug 29, 2012 11.77 11.77 11.43 11.49 756,346 -0.42(-3.49%)
Aug 27, 2012 11.92 11.97 11.78 11.91 1,330,359 +0.02(+0.21%)
Aug 24, 2012 11.68 12.08 11.68 11.88 2,765,762 +0.11(+0.92%)
Aug 23, 2012 11.85 11.89 11.71 11.78 1,631,909 -0.07(-0.56%)
Aug 22, 2012 11.79 11.94 11.75 11.84 2,368,628 +0.00(+0.00%)
Aug 21, 2012 11.47 11.85 11.46 11.84 2,107,538 +0.46(+4.01%)
Aug 20, 2012 11.22 11.41 11.22 11.38 1,967,311 +0.09(+0.81%)
Aug 17, 2012 11.33 11.43 11.23 11.29 419,992 -0.03(-0.29%)
Aug 16, 2012 11.47 11.61 11.33 11.33 868,437 -0.17(-1.45%)
Aug 15, 2012 11.46 11.70 11.30 11.49 1,425,266 -0.09(-0.79%)
Aug 14, 2012 11.04 11.63 10.85 11.58 2,130,593 +0.57(+5.20%)
Aug 13, 2012 11.04 11.14 10.87 11.01 741,016 -0.27(-2.43%)
Aug 10, 2012 11.29 11.41 11.14 11.29 857,042 -0.03(-0.29%)
Aug 09, 2012 11.28 11.44 11.22 11.32 2,531,296 -0.01(-0.07%)
Aug 08, 2012 10.96 11.63 10.96 11.33 1,293,933 +0.37(+3.41%)
Aug 07, 2012 11.08 11.24 10.94 10.95 562,019 -0.13(-1.20%)
Aug 06, 2012 10.77 11.10 10.74 11.09 446,215 +0.32(+2.93%)
Aug 03, 2012 10.80 10.95 10.74 10.77 503,943 +0.17(+1.64%)
Aug 02, 2012 10.50 10.66 10.46 10.60 1,062,029 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.