Skip to main content

Intl Momentum Factor Ishares Edge MSCI ETF (NY: IMTM )

38.15 -0.34 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.60 25.60 25.60 0 -0.18(-0.70%)
Aug 30, 2018 25.83 25.90 25.70 25.78 23,795 -0.19(-0.72%)
Aug 29, 2018 25.80 25.99 25.80 25.97 67,927 +0.12(+0.47%)
Aug 28, 2018 25.85 25.92 25.79 25.85 15,189 +0.05(+0.18%)
Aug 27, 2018 25.76 25.84 25.76 25.80 8,596 +0.40(+1.59%)
Aug 24, 2018 25.43 25.51 25.39 25.39 22,369 +0.13(+0.51%)
Aug 23, 2018 25.30 25.33 25.23 25.27 24,057 -0.09(-0.36%)
Aug 22, 2018 25.35 25.41 25.34 25.36 119,622 +0.13(+0.53%)
Aug 21, 2018 25.22 25.27 25.18 25.22 9,756 +0.19(+0.75%)
Aug 20, 2018 24.93 25.09 24.93 25.04 72,563 +0.12(+0.48%)
Aug 17, 2018 24.80 24.95 24.76 24.92 17,216 +0.15(+0.62%)
Aug 16, 2018 24.68 24.84 24.68 24.76 30,901 +0.18(+0.73%)
Aug 15, 2018 24.74 24.74 24.47 24.58 242,462 -0.44(-1.74%)
Aug 14, 2018 24.98 25.08 24.97 25.02 20,384 +0.04(+0.17%)
Aug 13, 2018 25.02 25.13 24.95 24.98 18,656 -0.18(-0.71%)
Aug 10, 2018 25.14 25.16 25.03 25.15 38,882 -0.39(-1.54%)
Aug 09, 2018 25.69 25.69 25.50 25.55 31,213 -0.03(-0.13%)
Aug 08, 2018 25.53 25.61 25.46 25.58 29,679 +0.00(+0.00%)
Aug 07, 2018 25.67 25.67 25.58 25.58 13,405 +0.17(+0.66%)
Aug 06, 2018 25.40 25.48 25.40 25.41 10,198 -0.06(-0.23%)
Aug 03, 2018 25.33 25.52 25.33 25.47 41,693 -0.00(-0.00%)
Aug 02, 2018 25.39 25.50 25.36 25.47 102,471 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.