Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.91 +0.46 (+1.46%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.924 9.963 9.806 9.863 249,185 -0.00(-0.05%)
Aug 30, 2011 9.840 9.915 9.682 9.867 146,132 +0.00(+0.00%)
Aug 29, 2011 9.551 9.867 9.551 9.867 122,631 +0.44(+4.68%)
Aug 26, 2011 9.256 9.451 9.127 9.426 51,588 +0.11(+1.22%)
Aug 25, 2011 9.618 9.696 9.277 9.313 75,690 -0.20(-2.09%)
Aug 24, 2011 9.546 9.546 9.367 9.512 75,323 +0.15(+1.64%)
Aug 23, 2011 9.068 9.368 9.041 9.358 132,667 +0.34(+3.74%)
Aug 22, 2011 9.204 9.204 8.953 9.021 163,427 -0.00(-0.03%)
Aug 19, 2011 9.012 9.265 8.930 9.023 123,625 -0.14(-1.48%)
Aug 18, 2011 9.331 9.351 9.100 9.159 169,183 -0.43(-4.49%)
Aug 17, 2011 9.614 9.689 9.521 9.589 169,567 +0.04(+0.45%)
Aug 16, 2011 9.555 9.680 9.462 9.546 131,766 -0.07(-0.78%)
Aug 15, 2011 9.498 9.635 9.498 9.621 100,742 +0.24(+2.58%)
Aug 12, 2011 9.535 9.564 9.345 9.379 249,551 -0.04(-0.43%)
Aug 11, 2011 9.028 9.550 9.028 9.419 385,638 +0.44(+4.86%)
Aug 10, 2011 9.254 9.376 8.982 8.982 203,251 -0.48(-5.12%)
Aug 09, 2011 9.628 9.467 8.715 9.467 512,691 +0.53(+5.98%)
Aug 08, 2011 9.390 9.593 8.933 8.933 959,266 -0.74(-7.70%)
Aug 05, 2011 9.881 9.929 9.476 9.677 581,256 -0.12(-1.25%)
Aug 04, 2011 10.15 10.16 9.800 9.800 476,781 -0.45(-4.39%)
Aug 03, 2011 10.19 10.27 9.969 10.25 336,997 +0.05(+0.47%)
Aug 02, 2011 10.41 10.50 10.20 10.20 141,043 -0.27(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.