Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc ADR (NY: TUYA )

1.940 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.260 1.320 1.260 1.320 1,024,781 +0.02(+1.54%)
Aug 30, 2022 1.360 1.400 1.270 1.300 1,110,787 -0.08(-5.80%)
Aug 29, 2022 1.380 1.409 1.325 1.380 1,012,165 +0.00(+0.00%)
Aug 26, 2022 1.520 1.550 1.370 1.380 1,850,493 -0.01(-0.72%)
Aug 25, 2022 1.420 1.480 1.360 1.390 1,411,824 -0.02(-1.42%)
Aug 24, 2022 1.380 1.450 1.380 1.410 605,137 +0.00(+0.00%)
Aug 23, 2022 1.420 1.480 1.360 1.410 628,462 +0.01(+0.71%)
Aug 22, 2022 1.440 1.470 1.380 1.400 671,928 -0.04(-2.78%)
Aug 19, 2022 1.530 1.530 1.430 1.440 1,082,944 -0.10(-6.49%)
Aug 18, 2022 1.580 1.600 1.520 1.540 922,202 +0.00(+0.00%)
Aug 17, 2022 1.670 1.690 1.530 1.540 1,391,978 -0.13(-7.78%)
Aug 16, 2022 1.690 1.700 1.620 1.670 655,255 -0.05(-2.91%)
Aug 15, 2022 1.750 1.770 1.690 1.720 434,737 -0.05(-2.82%)
Aug 12, 2022 1.780 1.810 1.710 1.770 467,815 +0.00(+0.00%)
Aug 11, 2022 1.840 1.920 1.730 1.770 998,212 -0.03(-1.67%)
Aug 10, 2022 1.750 1.820 1.710 1.800 540,971 +0.05(+2.86%)
Aug 09, 2022 1.800 1.820 1.700 1.750 867,469 -0.08(-4.37%)
Aug 08, 2022 1.850 1.890 1.800 1.830 533,662 -0.03(-1.61%)
Aug 05, 2022 1.870 1.880 1.770 1.860 1,349,868 -0.02(-1.06%)
Aug 04, 2022 1.880 1.980 1.870 1.880 908,537 +0.04(+2.17%)
Aug 03, 2022 1.750 1.850 1.710 1.840 850,537 +0.10(+5.75%)
Aug 02, 2022 1.710 1.750 1.650 1.740 1,241,071 +0.04(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.